Apex Frozen Foods Limited (APEX.BO)

INR 206.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 220.05 225.6 220.05 223.2 1676.00
05 Jun, 2025 218.1 229.05 218.1 224.4 4740.00
04 Jun, 2025 228.05 230.05 223.2 223.8 10.88 Thousand
03 Jun, 2025 229.8 234.55 228.05 229.95 8476.00
02 Jun, 2025 236.9 236.9 229.8 230.15 6044.00
30 May, 2025 236.95 245.25 229.4 230.8 22.03 Thousand
29 May, 2025 225.0 241.6 223.05 232.25 37.82 Thousand
28 May, 2025 223.15 225.55 221.15 223.45 741.00
27 May, 2025 221.05 222.05 219.8 220.95 675.00
26 May, 2025 221.2 223.5 220.1 220.1 1086.00