Apex Frozen Foods Limited (APEX.BO)

INR 206.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 217.0 222.5 217.0 220.6 3009.00
22 May, 2025 219.15 222.45 215.65 217.65 1210.00
21 May, 2025 217.95 220.9 217.0 218.75 1283.00
20 May, 2025 223.2 223.85 218.9 219.1 2122.00
19 May, 2025 222.35 226.05 221.65 222.15 3161.00
16 May, 2025 223.0 225.4 220.1 222.6 10.18 Thousand
15 May, 2025 212.0 227.2 212.0 224.1 6659.00
14 May, 2025 216.4 217.95 215.0 217.15 1326.00
13 May, 2025 213.95 217.0 211.05 216.15 3343.00
12 May, 2025 210.0 219.0 207.45 214.5 14.16 Thousand