Apex Frozen Foods Limited (APEX.BO)
INR 206.35
(-0.41%)
INR 206.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 212.05 | 212.95 | 208.9 | 209.25 | 1964.00 |
| 28 Apr, 2025 | 215.95 | 215.95 | 211.8 | 212.05 | 1726.00 |
| 25 Apr, 2025 | 221.0 | 222.0 | 212.9 | 215.65 | 8079.00 |
| 24 Apr, 2025 | 220.2 | 227.35 | 220.2 | 221.4 | 10.7 Thousand |
| 23 Apr, 2025 | 222.0 | 222.0 | 215.65 | 217.5 | 2982.00 |
| 22 Apr, 2025 | 217.4 | 219.0 | 216.95 | 218.55 | 1820.00 |
| 21 Apr, 2025 | 215.95 | 219.4 | 215.25 | 217.85 | 5894.00 |
| 17 Apr, 2025 | 221.95 | 221.95 | 215.1 | 215.95 | 8264.00 |
| 16 Apr, 2025 | 218.1 | 221.85 | 216.2 | 216.9 | 10.16 Thousand |
| 15 Apr, 2025 | 224.8 | 224.8 | 214.25 | 218.9 | 22.48 Thousand |
000816
BIRD
002020
ASDZF
0L7A
VOPKF