Apex Frozen Foods Limited (APEX.BO)
INR 206.35
(-0.41%)
INR 206.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 191.4 | 206.0 | 191.4 | 203.75 | 4536.00 |
| 08 May, 2025 | 213.0 | 216.3 | 202.0 | 204.65 | 10.81 Thousand |
| 07 May, 2025 | 204.7 | 219.35 | 203.25 | 212.1 | 11.76 Thousand |
| 06 May, 2025 | 207.95 | 207.95 | 202.05 | 203.55 | 1147.00 |
| 05 May, 2025 | 217.0 | 217.0 | 206.85 | 208.2 | 1500.00 |
| 02 May, 2025 | 207.0 | 209.75 | 205.7 | 206.35 | 2168.00 |
| 30 Apr, 2025 | 208.5 | 210.75 | 206.6 | 207.2 | 4238.00 |
| 29 Apr, 2025 | 212.05 | 212.95 | 208.9 | 209.25 | 1964.00 |
| 28 Apr, 2025 | 215.95 | 215.95 | 211.8 | 212.05 | 1726.00 |
| 25 Apr, 2025 | 221.0 | 222.0 | 212.9 | 215.65 | 8079.00 |
000816
BIRD
002020
ASDZF
0L7A
VOPKF