Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 715.45 | 799.0 | 715.25 | 768.65 | 265.01 Thousand |
| 30 Nov, 2023 | 696.05 | 711.0 | 689.95 | 709.6 | 163.92 Thousand |
| 29 Nov, 2023 | 708.8 | 709.0 | 688.5 | 695.55 | 38.77 Thousand |
| 28 Nov, 2023 | 687.45 | 704.0 | 678.0 | 700.2 | 82.47 Thousand |
| 24 Nov, 2023 | 668.05 | 684.5 | 663.05 | 678.55 | 204.38 Thousand |
| 23 Nov, 2023 | 654.95 | 670.0 | 646.15 | 667.0 | 177.71 Thousand |
| 22 Nov, 2023 | 655.4 | 660.0 | 648.0 | 649.4 | 13.51 Thousand |
| 21 Nov, 2023 | 640.55 | 658.7 | 640.55 | 654.85 | 30.74 Thousand |
| 20 Nov, 2023 | 642.0 | 646.45 | 639.1 | 639.1 | 11.8 Thousand |
| 17 Nov, 2023 | 646.75 | 647.85 | 637.05 | 639.1 | 12.86 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9