Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 168.0 168.0 164.95 164.95 2.00
25 Apr, 2025 160.0 160.0 160.0 160.0 150.00
24 Apr, 2025 160.0 160.0 160.0 160.0 150.00
21 Apr, 2025 155.0 167.0 154.95 160.5 56.00
18 Apr, 2025 159.7 159.7 159.65 159.7 101.00
17 Apr, 2025 159.7 159.7 159.65 159.7 101.00
16 Apr, 2025 152.3 152.3 152.3 152.3 2.00
15 Apr, 2025 152.95 153.05 152.95 153.05 101.00
09 Apr, 2025 152.8 152.9 140.0 152.9 698.00
08 Apr, 2025 145.65 145.65 132.65 145.65 488.00