Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 149.1 156.85 149.1 155.0 1146.00
05 Mar, 2025 148.1 148.15 147.0 148.15 272.00
04 Mar, 2025 141.5 145.2 141.5 145.2 3519.00
03 Mar, 2025 160.0 160.0 150.0 150.0 3519.00
02 Mar, 2025 160.0 160.0 150.0 150.0 274.00
27 Feb, 2025 145.6 154.0 140.1 146.0 222.00
26 Feb, 2025 145.6 154.0 140.1 146.0 222.00
25 Feb, 2025 158.0 158.0 158.0 158.0 1.00
24 Feb, 2025 158.95 158.95 158.95 158.95 30.00
23 Feb, 2025 158.95 158.95 158.95 158.95 30.00