Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 116.3 | 121.95 | 116.0 | 116.0 | 404.00 |
| 06 Dec, 2023 | 118.1 | 118.2 | 118.1 | 118.15 | 101.00 |
| 05 Dec, 2023 | 121.1 | 121.1 | 119.0 | 121.1 | 92.00 |
| 04 Dec, 2023 | 123.0 | 123.0 | 121.95 | 121.95 | 85.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686