Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 141.0 | 141.0 | 129.1 | 129.1 | 209.00 |
| 08 Jan, 2024 | 134.5 | 134.5 | 128.1 | 134.5 | 611.00 |
| 05 Jan, 2024 | 124.6 | 128.1 | 124.0 | 128.1 | 6634.00 |
| 04 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 10.00 |
| 03 Jan, 2024 | 116.1 | 117.0 | 116.1 | 117.0 | 95.00 |
| 02 Jan, 2024 | 118.25 | 122.0 | 116.1 | 118.5 | 444.00 |
| 01 Jan, 2024 | 119.2 | 121.95 | 119.0 | 121.5 | 47.00 |
| 29 Dec, 2023 | 122.0 | 122.0 | 116.0 | 122.0 | 142.00 |
| 28 Dec, 2023 | 124.95 | 124.95 | 120.0 | 122.0 | 518.00 |
| 27 Dec, 2023 | 119.3 | 123.8 | 115.85 | 115.85 | 54.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686