Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 199.25 206.7 199.25 204.7 20.51 Thousand
25 Dec, 2023 199.25 206.7 199.25 203.35 9284.00
22 Dec, 2023 200.1 204.6 198.7 202.5 5251.00
21 Dec, 2023 194.0 202.0 190.0 198.4 9753.00
20 Dec, 2023 211.75 213.3 188.7 193.25 42.22 Thousand
19 Dec, 2023 212.2 213.25 207.2 210.0 42.22 Thousand
18 Dec, 2023 210.9 214.0 207.25 210.4 7633.00
17 Dec, 2023 210.9 214.0 207.25 211.0 5525.00
15 Dec, 2023 208.7 214.9 207.05 208.05 14.98 Thousand
14 Dec, 2023 210.0 211.0 203.9 205.75 16.31 Thousand