Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 194.25 208.5 193.2 203.35 13.57 Thousand
29 Nov, 2023 198.5 200.0 192.05 194.25 13.57 Thousand
28 Nov, 2023 197.0 201.55 195.4 197.6 10.24 Thousand
27 Nov, 2023 197.0 201.55 195.4 197.4 7768.00
24 Nov, 2023 198.7 199.45 196.8 196.8 6621.00
23 Nov, 2023 203.6 205.75 195.15 198.05 6621.00
22 Nov, 2023 204.0 206.55 200.0 201.75 10.35 Thousand
21 Nov, 2023 207.8 209.5 203.35 204.85 22.7 Thousand
20 Nov, 2023 204.95 208.8 202.5 205.55 22.7 Thousand
19 Nov, 2023 204.95 208.8 202.5 206.1 13.87 Thousand