Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 212.4 226.25 209.25 225.15 38.25 Thousand
18 Jan, 2024 206.65 211.25 203.75 208.5 38.25 Thousand
17 Jan, 2024 208.0 211.5 205.4 206.5 11.41 Thousand
16 Jan, 2024 217.0 218.25 208.5 211.1 11.41 Thousand
15 Jan, 2024 216.85 220.75 215.0 216.15 11.13 Thousand
14 Jan, 2024 216.85 220.75 215.0 217.25 6982.00
12 Jan, 2024 207.3 223.45 207.3 216.85 41.43 Thousand
11 Jan, 2024 209.05 211.35 206.95 211.2 41.43 Thousand
10 Jan, 2024 206.9 211.6 205.0 209.45 3978.00
09 Jan, 2024 205.0 212.75 204.35 204.35 12.7 Thousand