Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 190.75 205.5 190.0 202.45 23.21 Thousand
16 Nov, 2023 192.4 193.6 187.4 190.55 23.21 Thousand
15 Nov, 2023 184.65 195.35 182.75 189.05 10.81 Thousand
14 Nov, 2023 184.65 195.35 182.75 189.85 10.81 Thousand
13 Nov, 2023 175.95 183.7 174.1 183.0 3625.00
12 Nov, 2023 174.95 177.6 174.25 175.8 3625.00
10 Nov, 2023 174.3 176.3 173.8 174.25 2164.00
09 Nov, 2023 176.25 177.2 172.7 175.0 6927.00
08 Nov, 2023 175.9 176.0 171.15 172.4 6927.00
07 Nov, 2023 176.0 177.0 173.85 176.25 6107.00