Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 169.55 174.95 169.55 172.85 3043.00
05 Nov, 2023 169.55 174.95 169.55 174.0 3043.00
03 Nov, 2023 174.15 174.85 169.2 170.35 1713.00
02 Nov, 2023 171.45 175.45 171.45 173.35 1713.00
01 Nov, 2023 173.8 173.8 167.5 167.5 3352.00
31 Oct, 2023 174.45 175.85 172.15 175.1 3352.00
30 Oct, 2023 185.0 185.0 168.1 172.0 5273.00
29 Oct, 2023 185.0 185.0 168.1 172.05 5273.00
27 Oct, 2023 166.0 172.9 166.0 170.5 807.00
26 Oct, 2023 165.3 165.3 157.9 163.2 10.89 Thousand