Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 83.7

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 80.6 80.6 80.6 80.6 600.00
14 May, 2025 81.3 81.3 81.3 81.3 600.00
12 May, 2025 83.0 83.0 83.0 83.0 600.00
07 May, 2025 80.9 80.9 80.9 80.9 600.00
02 May, 2025 83.7 83.7 83.7 83.7 600.00
23 Apr, 2025 86.0 86.0 86.0 86.0 600.00
21 Apr, 2025 84.0 84.0 84.0 84.0 600.00
17 Apr, 2025 80.0 80.85 80.0 80.85 2400.00
15 Apr, 2025 77.0 77.0 77.0 77.0 600.00
04 Apr, 2025 76.0 77.0 75.0 77.0 3000.00