Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 83.7
(-2.67%)
INR 83.7
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 600.00 |
| 02 Apr, 2025 | 72.0 | 75.9 | 72.0 | 75.9 | 1800.00 |
| 01 Apr, 2025 | 72.5 | 76.0 | 67.4 | 73.65 | 4200.00 |
| 28 Mar, 2025 | 75.1 | 78.0 | 71.0 | 71.0 | 14.4 Thousand |
| 27 Mar, 2025 | 79.0 | 79.0 | 74.6 | 74.7 | 4200.00 |
| 26 Mar, 2025 | 80.0 | 80.0 | 79.1 | 79.5 | 4800.00 |
| 25 Mar, 2025 | 81.8 | 82.95 | 81.0 | 82.95 | 4800.00 |
| 24 Mar, 2025 | 81.23 | 83.25 | 81.23 | 83.25 | 1800.00 |
| 21 Mar, 2025 | 82.5 | 82.5 | 80.05 | 81.23 | 6000.00 |
| 20 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 600.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF