Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 83.7
(-2.67%)
INR 83.7
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 80.6 | 85.0 | 80.25 | 83.0 | 12 Thousand |
| 18 Mar, 2025 | 85.15 | 85.15 | 80.2 | 80.2 | 5400.00 |
| 17 Mar, 2025 | 83.1 | 89.8 | 83.1 | 87.93 | 3000.00 |
| 13 Mar, 2025 | 85.1 | 89.0 | 84.65 | 84.65 | 3600.00 |
| 12 Mar, 2025 | 89.35 | 91.0 | 87.1 | 88.5 | 6000.00 |
| 11 Mar, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 1200.00 |
| 10 Mar, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 3000.00 |
| 07 Mar, 2025 | 91.25 | 93.99 | 91.25 | 93.75 | 5400.00 |
| 06 Mar, 2025 | 91.4 | 93.0 | 91.4 | 91.51 | 8400.00 |
| 05 Mar, 2025 | 96.0 | 96.0 | 92.2 | 93.36 | 7800.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF