Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 83.7
(-2.67%)
INR 83.7
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 92.0 | 93.0 | 91.1 | 91.1 | 7800.00 |
| 03 Mar, 2025 | 91.1 | 93.0 | 91.1 | 91.32 | 4800.00 |
| 28 Feb, 2025 | 94.05 | 94.05 | 91.1 | 91.1 | 1200.00 |
| 27 Feb, 2025 | 97.0 | 97.0 | 96.0 | 96.1 | 1800.00 |
| 25 Feb, 2025 | 100.0 | 100.0 | 94.05 | 97.0 | 7200.00 |
| 24 Feb, 2025 | 94.05 | 99.95 | 94.0 | 94.05 | 4200.00 |
| 21 Feb, 2025 | 95.0 | 99.95 | 95.0 | 99.95 | 2400.00 |
| 20 Feb, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 600.00 |
| 19 Feb, 2025 | 101.0 | 101.7 | 99.5 | 99.5 | 1800.00 |
| 18 Feb, 2025 | 105.0 | 105.0 | 96.0 | 96.05 | 3000.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF