Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 484.5 | 491.3 | 484.4 | 488.2 | 2897.00 |
| 26 Jun, 2025 | 500.0 | 500.0 | 486.9 | 487.9 | 6292.00 |
| 25 Jun, 2025 | 470.0 | 493.8 | 470.0 | 492.9 | 10.24 Thousand |
| 24 Jun, 2025 | 491.65 | 492.0 | 476.95 | 480.7 | 2083.00 |
| 23 Jun, 2025 | 471.9 | 490.5 | 471.9 | 485.95 | 5109.00 |
| 20 Jun, 2025 | 479.2 | 495.0 | 475.7 | 491.2 | 9919.00 |
| 19 Jun, 2025 | 494.95 | 494.95 | 468.3 | 475.2 | 6668.00 |
| 18 Jun, 2025 | 485.0 | 494.1 | 482.0 | 485.75 | 7522.00 |
| 17 Jun, 2025 | 494.75 | 497.15 | 483.2 | 493.1 | 8262.00 |
| 16 Jun, 2025 | 471.25 | 500.0 | 471.25 | 494.45 | 22.41 Thousand |
SUH
CRML
5273
PF
OMF
0L7S