Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 457.95 | 462.1 | 447.95 | 459.95 | 11.53 Thousand |
| 29 May, 2025 | 447.95 | 458.9 | 447.95 | 457.0 | 19.52 Thousand |
| 28 May, 2025 | 456.45 | 457.1 | 443.05 | 447.95 | 11.69 Thousand |
| 27 May, 2025 | 449.1 | 468.95 | 445.85 | 452.4 | 26.1 Thousand |
| 26 May, 2025 | 450.1 | 461.9 | 447.45 | 449.1 | 8533.00 |
| 23 May, 2025 | 471.75 | 471.75 | 455.05 | 456.55 | 23.6 Thousand |
| 22 May, 2025 | 471.3 | 474.2 | 463.05 | 464.65 | 10.12 Thousand |
| 21 May, 2025 | 469.5 | 475.0 | 456.9 | 471.5 | 12.33 Thousand |
| 20 May, 2025 | 460.0 | 467.05 | 448.95 | 459.65 | 41.69 Thousand |
| 19 May, 2025 | 470.95 | 470.95 | 448.5 | 458.1 | 28.63 Thousand |
SUH
CRML
5273
PF
OMF
0L7S