Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 465.65 | 480.0 | 460.0 | 476.4 | 8839.00 |
| 12 Jun, 2025 | 472.0 | 488.0 | 466.6 | 482.95 | 36.51 Thousand |
| 11 Jun, 2025 | 477.9 | 477.9 | 462.05 | 471.65 | 4876.00 |
| 10 Jun, 2025 | 470.0 | 470.0 | 458.0 | 463.55 | 7888.00 |
| 09 Jun, 2025 | 453.0 | 470.0 | 453.0 | 468.55 | 21.89 Thousand |
| 06 Jun, 2025 | 463.55 | 464.8 | 451.05 | 452.7 | 23.08 Thousand |
| 05 Jun, 2025 | 468.65 | 473.55 | 461.55 | 465.7 | 5684.00 |
| 04 Jun, 2025 | 469.95 | 475.9 | 463.25 | 468.4 | 10.29 Thousand |
| 03 Jun, 2025 | 447.05 | 468.2 | 447.05 | 464.1 | 13.32 Thousand |
| 02 Jun, 2025 | 455.55 | 458.15 | 453.1 | 456.55 | 4167.00 |
SUH
CRML
5273
PF
OMF
0L7S