Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 478.45 | 479.9 | 465.0 | 468.0 | 38.78 Thousand |
| 15 May, 2025 | 450.95 | 482.7 | 445.3 | 479.15 | 47.55 Thousand |
| 14 May, 2025 | 427.95 | 455.0 | 423.05 | 447.7 | 22.61 Thousand |
| 13 May, 2025 | 429.05 | 435.55 | 420.0 | 424.5 | 17.22 Thousand |
| 12 May, 2025 | 420.5 | 431.5 | 415.55 | 428.35 | 7176.00 |
| 09 May, 2025 | 408.0 | 411.6 | 401.95 | 405.9 | 5635.00 |
| 08 May, 2025 | 411.0 | 425.05 | 411.0 | 416.0 | 5102.00 |
| 07 May, 2025 | 403.1 | 413.2 | 400.0 | 411.8 | 4042.00 |
| 06 May, 2025 | 411.1 | 411.1 | 397.4 | 403.1 | 4028.00 |
| 05 May, 2025 | 399.95 | 412.45 | 388.55 | 408.65 | 12.02 Thousand |
SUH
CRML
5273
PF
OMF
0L7S