Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 686.05 | 706.6 | 686.05 | 698.2 | 3002.00 |
| 26 May, 2025 | 692.05 | 710.0 | 692.05 | 701.6 | 7663.00 |
| 23 May, 2025 | 700.0 | 710.0 | 696.15 | 699.5 | 748.00 |
| 22 May, 2025 | 705.5 | 713.6 | 695.0 | 700.8 | 3261.00 |
| 21 May, 2025 | 722.0 | 722.0 | 682.45 | 702.35 | 14.09 Thousand |
| 20 May, 2025 | 720.4 | 744.7 | 714.35 | 720.25 | 3725.00 |
| 19 May, 2025 | 702.7 | 719.4 | 701.8 | 714.25 | 1848.00 |
| 16 May, 2025 | 687.2 | 706.8 | 685.0 | 702.7 | 3049.00 |
| 15 May, 2025 | 687.0 | 704.55 | 683.0 | 695.5 | 1952.00 |
| 14 May, 2025 | 670.0 | 693.0 | 670.0 | 690.1 | 5220.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS