Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 452.3 456.95 449.7 453.45 10.21 Thousand
01 Dec, 2023 458.95 459.45 449.05 451.0 1754.00
30 Nov, 2023 457.0 458.0 447.95 452.5 2855.00
29 Nov, 2023 456.0 463.0 455.0 460.0 3007.00
28 Nov, 2023 468.4 479.9 456.0 460.1 14.08 Thousand
24 Nov, 2023 458.6 459.0 450.7 456.45 1847.00
23 Nov, 2023 448.05 452.15 445.05 447.4 2562.00
22 Nov, 2023 450.6 453.75 444.0 444.0 3679.00
21 Nov, 2023 451.0 456.0 446.0 450.0 2775.00
20 Nov, 2023 452.05 466.0 446.6 448.4 5355.00