Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 462.0 | 465.2 | 456.15 | 457.4 | 4879.00 |
| 16 Nov, 2023 | 464.85 | 469.25 | 462.5 | 463.5 | 7673.00 |
| 15 Nov, 2023 | 466.6 | 476.0 | 462.65 | 463.15 | 8928.00 |
| 13 Nov, 2023 | 477.15 | 477.35 | 461.0 | 467.1 | 10.09 Thousand |
| 12 Nov, 2023 | 484.95 | 484.95 | 469.95 | 473.45 | 3652.00 |
| 10 Nov, 2023 | 472.05 | 487.9 | 468.05 | 476.65 | 12.72 Thousand |
| 09 Nov, 2023 | 482.1 | 500.35 | 471.9 | 474.8 | 11.43 Thousand |
| 08 Nov, 2023 | 472.05 | 475.6 | 469.0 | 472.35 | 1305.00 |
| 07 Nov, 2023 | 469.1 | 481.9 | 468.6 | 470.0 | 4492.00 |
| 06 Nov, 2023 | 467.1 | 474.05 | 465.05 | 466.9 | 3245.00 |
KGGNF
6757
BASF
SKIL
ADD
INP