Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 456.8 480.0 456.8 463.1 6049.00
02 Nov, 2023 458.45 475.0 457.6 465.5 5244.00
01 Nov, 2023 459.95 459.95 454.0 454.1 1621.00
31 Oct, 2023 462.5 465.55 453.65 453.65 4699.00
30 Oct, 2023 447.8 465.0 446.4 460.3 3290.00
27 Oct, 2023 445.4 454.0 443.8 446.65 6635.00
26 Oct, 2023 442.1 445.0 430.0 438.9 7316.00
25 Oct, 2023 472.0 472.0 440.0 442.05 4002.00
23 Oct, 2023 477.0 477.0 448.0 451.1 8900.00
20 Oct, 2023 486.35 495.05 476.25 477.15 6846.00