Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 334.95
(0.77%)
INR 334.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 398.0 | 398.0 | 381.6 | 384.25 | 7296.00 |
| 21 Apr, 2025 | 385.2 | 397.0 | 378.9 | 385.0 | 13.41 Thousand |
| 17 Apr, 2025 | 397.05 | 397.05 | 381.15 | 385.2 | 21.07 Thousand |
| 16 Apr, 2025 | 380.0 | 393.65 | 380.0 | 393.65 | 36.67 Thousand |
| 15 Apr, 2025 | 369.95 | 374.95 | 364.6 | 374.95 | 86.21 Thousand |
| 11 Apr, 2025 | 341.9 | 357.1 | 341.9 | 357.1 | 20.05 Thousand |
| 09 Apr, 2025 | 362.0 | 362.0 | 334.0 | 340.1 | 17.71 Thousand |
| 08 Apr, 2025 | 354.35 | 362.35 | 339.65 | 345.3 | 11.88 Thousand |
| 07 Apr, 2025 | 353.7 | 358.0 | 353.7 | 353.7 | 3296.00 |
| 04 Apr, 2025 | 392.0 | 392.0 | 372.3 | 372.3 | 30.18 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208