Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 334.95
(0.77%)
INR 334.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 337.3 | 343.15 | 331.55 | 339.6 | 11.47 Thousand |
| 06 May, 2025 | 350.05 | 357.15 | 334.0 | 337.35 | 29.68 Thousand |
| 05 May, 2025 | 337.0 | 351.65 | 331.5 | 350.9 | 49.98 Thousand |
| 02 May, 2025 | 330.6 | 345.4 | 330.6 | 334.95 | 41.12 Thousand |
| 30 Apr, 2025 | 344.0 | 345.15 | 330.85 | 332.4 | 19.56 Thousand |
| 29 Apr, 2025 | 342.0 | 359.5 | 342.0 | 346.6 | 5518.00 |
| 28 Apr, 2025 | 342.0 | 355.0 | 342.0 | 347.6 | 13.91 Thousand |
| 25 Apr, 2025 | 370.7 | 372.35 | 352.6 | 352.6 | 19.69 Thousand |
| 24 Apr, 2025 | 371.3 | 375.3 | 369.0 | 371.15 | 5139.00 |
| 23 Apr, 2025 | 385.0 | 386.4 | 368.65 | 373.45 | 19.67 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208