Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 334.95
(0.77%)
INR 334.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 392.0 | 392.0 | 372.3 | 372.3 | 30.18 Thousand |
| 03 Apr, 2025 | 370.05 | 394.0 | 370.05 | 391.85 | 30.18 Thousand |
| 02 Apr, 2025 | 370.0 | 382.6 | 361.25 | 379.15 | 34.65 Thousand |
| 01 Apr, 2025 | 365.95 | 369.0 | 356.0 | 367.65 | 28.06 Thousand |
| 28 Mar, 2025 | 361.0 | 373.0 | 355.05 | 359.35 | 22.72 Thousand |
| 27 Mar, 2025 | 355.9 | 365.0 | 352.0 | 357.4 | 26.22 Thousand |
| 26 Mar, 2025 | 368.0 | 374.0 | 349.65 | 355.6 | 34.91 Thousand |
| 25 Mar, 2025 | 376.0 | 382.95 | 354.05 | 368.05 | 34.91 Thousand |
| 24 Mar, 2025 | 369.95 | 384.35 | 364.0 | 372.15 | 31.68 Thousand |
| 21 Mar, 2025 | 354.4 | 366.05 | 345.9 | 366.05 | 90.36 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208