Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 287.0 | 290.35 | 282.1 | 290.1 | 1795.00 |
| 19 May, 2025 | 286.95 | 291.45 | 282.0 | 289.95 | 2581.00 |
| 16 May, 2025 | 277.9 | 286.25 | 277.9 | 284.8 | 14.09 Thousand |
| 15 May, 2025 | 275.05 | 280.75 | 274.0 | 275.3 | 3088.00 |
| 14 May, 2025 | 271.0 | 282.0 | 269.2 | 278.25 | 11.21 Thousand |
| 13 May, 2025 | 266.25 | 275.3 | 266.25 | 269.35 | 3718.00 |
| 12 May, 2025 | 262.5 | 272.0 | 262.5 | 268.2 | 16.37 Thousand |
| 09 May, 2025 | 259.95 | 266.4 | 248.75 | 265.1 | 11.76 Thousand |
| 08 May, 2025 | 261.4 | 265.3 | 250.95 | 251.5 | 10.59 Thousand |
| 07 May, 2025 | 287.95 | 287.95 | 255.5 | 259.1 | 7267.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI