Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 287.95 | 287.95 | 255.5 | 259.1 | 7267.00 |
| 06 May, 2025 | 271.95 | 272.1 | 266.0 | 266.95 | 1417.00 |
| 05 May, 2025 | 272.0 | 272.0 | 267.0 | 269.6 | 2587.00 |
| 02 May, 2025 | 274.0 | 274.0 | 263.95 | 265.45 | 3080.00 |
| 30 Apr, 2025 | 270.8 | 273.2 | 265.25 | 266.6 | 16.21 Thousand |
| 29 Apr, 2025 | 268.0 | 272.3 | 262.15 | 269.65 | 11.11 Thousand |
| 28 Apr, 2025 | 285.9 | 285.9 | 260.0 | 262.3 | 1754.00 |
| 25 Apr, 2025 | 266.95 | 268.9 | 259.5 | 260.65 | 7741.00 |
| 24 Apr, 2025 | 270.0 | 271.05 | 264.4 | 265.7 | 14.44 Thousand |
| 23 Apr, 2025 | 270.0 | 270.05 | 262.95 | 264.25 | 12.43 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI