Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 260.5 | 268.95 | 260.5 | 266.05 | 14.67 Thousand |
| 21 Apr, 2025 | 276.45 | 276.45 | 261.0 | 262.9 | 15.46 Thousand |
| 17 Apr, 2025 | 271.5 | 277.55 | 269.0 | 270.55 | 1445.00 |
| 16 Apr, 2025 | 271.85 | 274.35 | 267.95 | 270.05 | 3361.00 |
| 15 Apr, 2025 | 274.9 | 275.75 | 267.95 | 270.0 | 11.65 Thousand |
| 11 Apr, 2025 | 272.15 | 275.95 | 263.2 | 265.4 | 24.01 Thousand |
| 09 Apr, 2025 | 259.05 | 288.95 | 257.35 | 272.6 | 5896.00 |
| 08 Apr, 2025 | 276.1 | 282.35 | 260.35 | 262.45 | 16.12 Thousand |
| 07 Apr, 2025 | 255.0 | 280.5 | 255.0 | 270.55 | 10.69 Thousand |
| 04 Apr, 2025 | 301.8 | 303.5 | 277.55 | 280.55 | 19.59 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI