Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 301.8 | 303.5 | 277.55 | 280.55 | 19.59 Thousand |
| 03 Apr, 2025 | 301.8 | 301.8 | 295.0 | 298.6 | 2600.00 |
| 02 Apr, 2025 | 302.9 | 302.9 | 295.1 | 296.25 | 4348.00 |
| 01 Apr, 2025 | 298.9 | 300.75 | 291.65 | 297.55 | 6083.00 |
| 28 Mar, 2025 | 308.9 | 308.9 | 291.05 | 294.65 | 6508.00 |
| 27 Mar, 2025 | 298.1 | 305.9 | 298.1 | 302.4 | 4061.00 |
| 26 Mar, 2025 | 302.9 | 302.9 | 298.8 | 299.55 | 2719.00 |
| 25 Mar, 2025 | 307.95 | 307.95 | 299.4 | 300.15 | 8781.00 |
| 24 Mar, 2025 | 303.7 | 309.0 | 300.05 | 301.25 | 12.38 Thousand |
| 21 Mar, 2025 | 309.25 | 309.25 | 302.05 | 303.5 | 4670.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI