Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 292.0 | 300.15 | 291.6 | 296.0 | 8207.00 |
| 17 Feb, 2025 | 301.25 | 304.55 | 295.4 | 300.7 | 13.64 Thousand |
| 14 Feb, 2025 | 315.95 | 315.95 | 290.0 | 296.35 | 12.51 Thousand |
| 13 Feb, 2025 | 303.5 | 316.0 | 300.0 | 311.65 | 4516.00 |
| 12 Feb, 2025 | 306.3 | 315.0 | 302.05 | 304.95 | 5906.00 |
| 11 Feb, 2025 | 341.1 | 341.1 | 313.3 | 317.1 | 8481.00 |
| 10 Feb, 2025 | 350.0 | 350.0 | 329.8 | 334.6 | 2490.00 |
| 07 Feb, 2025 | 339.05 | 347.3 | 333.05 | 334.05 | 5902.00 |
| 06 Feb, 2025 | 351.2 | 351.2 | 339.1 | 344.3 | 1556.00 |
| 05 Feb, 2025 | 354.9 | 354.9 | 338.75 | 345.25 | 7185.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI