Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 320.0 | 332.55 | 304.0 | 312.1 | 10.76 Thousand |
| 05 Mar, 2025 | 322.7 | 322.7 | 305.4 | 307.65 | 2503.00 |
| 04 Mar, 2025 | 310.0 | 310.0 | 299.05 | 300.25 | 7849.00 |
| 03 Mar, 2025 | 294.05 | 309.0 | 294.05 | 301.4 | 7227.00 |
| 28 Feb, 2025 | 306.2 | 312.7 | 299.3 | 301.6 | 8452.00 |
| 27 Feb, 2025 | 299.8 | 346.9 | 289.05 | 330.65 | 25.5 Thousand |
| 25 Feb, 2025 | 295.2 | 297.0 | 280.0 | 294.35 | 6181.00 |
| 24 Feb, 2025 | 280.15 | 291.1 | 279.85 | 289.9 | 8444.00 |
| 21 Feb, 2025 | 280.65 | 293.9 | 280.65 | 283.8 | 15.88 Thousand |
| 20 Feb, 2025 | 289.1 | 292.6 | 282.0 | 283.45 | 5719.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI