Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 300.05 | 315.0 | 300.05 | 300.7 | 7801.00 |
| 18 Mar, 2025 | 295.0 | 304.35 | 295.0 | 301.4 | 2203.00 |
| 17 Mar, 2025 | 317.5 | 317.5 | 299.45 | 300.2 | 907.00 |
| 13 Mar, 2025 | 301.1 | 302.4 | 298.7 | 299.8 | 1461.00 |
| 12 Mar, 2025 | 330.0 | 330.0 | 299.65 | 301.5 | 4712.00 |
| 11 Mar, 2025 | 300.85 | 306.25 | 300.0 | 301.65 | 654.00 |
| 10 Mar, 2025 | 317.95 | 317.95 | 300.05 | 301.6 | 7112.00 |
| 07 Mar, 2025 | 317.95 | 322.35 | 307.2 | 308.8 | 11.18 Thousand |
| 06 Mar, 2025 | 320.0 | 332.55 | 304.0 | 312.1 | 10.76 Thousand |
| 05 Mar, 2025 | 322.7 | 322.7 | 305.4 | 307.65 | 2503.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI