Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 52.5 | 55.12 | 51.5 | 54.5 | 1937.00 |
| 08 Jan, 2025 | 51.56 | 52.5 | 50.1 | 52.5 | 1526.00 |
| 07 Jan, 2025 | 54.0 | 54.0 | 52.35 | 52.61 | 7259.00 |
| 06 Jan, 2025 | 57.9 | 58.0 | 55.1 | 55.1 | 8814.00 |
| 03 Jan, 2025 | 58.39 | 61.8 | 57.23 | 57.99 | 14.15 Thousand |
| 02 Jan, 2025 | 61.4 | 62.89 | 57.61 | 59.58 | 29.79 Thousand |
| 01 Jan, 2025 | 56.21 | 61.0 | 55.97 | 59.9 | 15.34 Thousand |
| 31 Dec, 2024 | 61.9 | 62.0 | 56.21 | 58.91 | 6959.00 |
| 30 Dec, 2024 | 59.91 | 61.67 | 55.82 | 59.05 | 11.45 Thousand |
| 27 Dec, 2024 | 54.95 | 58.74 | 53.16 | 58.74 | 16.7 Thousand |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX