Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 49.58 | 49.58 | 44.9 | 45.32 | 10.21 Thousand |
| 22 Jan, 2025 | 51.72 | 51.72 | 46.8 | 47.26 | 13.38 Thousand |
| 21 Jan, 2025 | 49.11 | 49.26 | 45.0 | 49.26 | 8355.00 |
| 20 Jan, 2025 | 47.0 | 51.0 | 46.55 | 46.92 | 24.3 Thousand |
| 17 Jan, 2025 | 48.49 | 50.87 | 47.03 | 49.0 | 6896.00 |
| 16 Jan, 2025 | 47.11 | 48.49 | 44.8 | 48.49 | 12.98 Thousand |
| 15 Jan, 2025 | 46.94 | 50.17 | 45.61 | 46.19 | 17.75 Thousand |
| 14 Jan, 2025 | 50.42 | 50.45 | 47.9 | 48.01 | 4066.00 |
| 13 Jan, 2025 | 55.0 | 55.0 | 50.42 | 50.42 | 3654.00 |
| 10 Jan, 2025 | 57.0 | 57.0 | 52.0 | 53.07 | 3099.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX