Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 58.98 | 58.98 | 56.68 | 56.68 | 2285.00 |
| 12 Aug, 2024 | 59.0 | 59.0 | 57.82 | 57.83 | 877.00 |
| 09 Aug, 2024 | 57.11 | 59.0 | 57.11 | 59.0 | 1809.00 |
| 08 Aug, 2024 | 60.08 | 60.08 | 57.74 | 58.27 | 2386.00 |
| 07 Aug, 2024 | 56.61 | 58.91 | 56.61 | 58.91 | 3869.00 |
| 06 Aug, 2024 | 57.76 | 57.77 | 57.76 | 57.76 | 1525.00 |
| 05 Aug, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 2163.00 |
| 02 Aug, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 739.00 |
| 01 Aug, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 2209.00 |
| 31 Jul, 2024 | 62.57 | 62.6 | 62.57 | 62.6 | 1562.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX