Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 62.57 62.6 62.57 62.6 1562.00
30 Jul, 2024 63.84 63.84 63.84 63.84 615.00
29 Jul, 2024 65.14 65.14 65.14 65.14 285.00
26 Jul, 2024 66.46 66.46 66.46 66.46 3955.00
25 Jul, 2024 66.46 67.81 66.46 67.81 2628.00
24 Jul, 2024 67.81 67.81 67.81 67.81 557.00
23 Jul, 2024 69.8 69.8 69.19 69.19 1053.00
22 Jul, 2024 71.54 71.54 70.6 70.6 44.00
19 Jul, 2024 73.0 73.0 72.04 72.04 245.00
18 Jul, 2024 73.51 73.51 73.51 73.51 384.00