Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 75.1 77.0 75.01 75.01 3003.00
15 Jul, 2024 84.5 84.5 77.12 78.95 5263.00
12 Jul, 2024 80.79 81.18 77.5 81.17 7880.00
11 Jul, 2024 77.32 77.32 71.4 77.32 8484.00
10 Jul, 2024 73.64 73.64 73.64 73.64 1352.00
09 Jul, 2024 70.14 70.14 70.14 70.14 852.00
08 Jul, 2024 66.8 66.8 66.8 66.8 529.00
05 Jul, 2024 63.62 63.62 63.62 63.62 141.00
04 Jul, 2024 62.38 62.38 62.38 62.38 1604.00
03 Jul, 2024 61.16 61.16 61.16 61.16 1222.00