Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 42.61 42.61 42.61 42.61 1791.00
03 May, 2024 40.55 40.59 40.5 40.59 1269.00
02 May, 2024 39.51 39.69 38.56 38.66 2237.00
30 Apr, 2024 36.72 37.8 34.2 37.8 1326.00
29 Apr, 2024 38.48 38.51 35.45 36.0 7324.00
26 Apr, 2024 36.68 36.68 35.81 36.68 1744.00
25 Apr, 2024 35.63 35.63 34.93 34.94 62.00
24 Apr, 2024 34.93 34.95 34.93 34.93 1542.00
23 Apr, 2024 33.0 33.42 33.0 33.42 302.00
22 Apr, 2024 32.57 32.71 31.8 31.83 3804.00