Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 1055.00 |
| 17 May, 2024 | 57.24 | 57.24 | 52.1 | 57.24 | 13.07 Thousand |
| 16 May, 2024 | 52.45 | 54.52 | 51.94 | 54.52 | 3551.00 |
| 15 May, 2024 | 52.95 | 54.5 | 51.9 | 51.93 | 8531.00 |
| 14 May, 2024 | 55.24 | 55.24 | 50.0 | 51.91 | 5271.00 |
| 13 May, 2024 | 52.62 | 52.62 | 48.0 | 52.61 | 9728.00 |
| 10 May, 2024 | 50.34 | 50.34 | 47.75 | 50.12 | 9609.00 |
| 09 May, 2024 | 47.74 | 47.95 | 47.74 | 47.95 | 1220.00 |
| 08 May, 2024 | 44.4 | 45.67 | 44.4 | 45.67 | 459.00 |
| 07 May, 2024 | 44.54 | 44.74 | 43.5 | 43.5 | 2275.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX