Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 87.94 87.94 86.19 86.19 2668.00
31 May, 2024 86.22 87.94 86.22 87.94 4646.00
30 May, 2024 86.2 86.22 86.2 86.22 4423.00
29 May, 2024 84.5 84.53 84.5 84.53 2688.00
28 May, 2024 80.51 80.51 80.51 80.51 4355.00
27 May, 2024 76.68 76.68 76.68 76.68 2407.00
24 May, 2024 73.03 73.03 72.7 73.03 9214.00
23 May, 2024 69.56 69.56 69.56 69.56 2483.00
22 May, 2024 66.25 66.25 66.25 66.25 877.00
21 May, 2024 63.1 63.1 63.1 63.1 715.00