Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 46.7 46.7 42.35 43.96 3127.00
18 Feb, 2025 46.83 46.83 44.49 44.49 1340.00
17 Feb, 2025 48.92 48.92 45.57 46.83 2402.00
14 Feb, 2025 50.48 50.6 47.96 47.96 4108.00
13 Feb, 2025 50.0 53.02 49.99 50.48 7467.00
12 Feb, 2025 51.63 53.27 50.0 50.5 4696.00
11 Feb, 2025 52.79 53.9 51.07 52.59 7707.00
10 Feb, 2025 51.89 53.32 50.09 52.79 9117.00
07 Feb, 2025 50.6 54.28 50.6 50.79 3332.00
06 Feb, 2025 54.1 54.1 50.54 52.74 1271.00