Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 409.65 | 409.65 | 390.0 | 396.95 | 35.94 Thousand |
| 08 Sep, 2024 | 409.65 | 409.65 | 390.0 | 395.95 | 14.94 Thousand |
| 06 Sep, 2024 | 414.0 | 418.0 | 394.5 | 397.35 | 24.83 Thousand |
| 05 Sep, 2024 | 416.0 | 423.95 | 405.15 | 408.7 | 26.11 Thousand |
| 04 Sep, 2024 | 423.2 | 433.55 | 414.7 | 418.75 | 26.11 Thousand |
| 03 Sep, 2024 | 422.45 | 436.3 | 420.0 | 425.25 | 11.64 Thousand |
| 02 Sep, 2024 | 425.95 | 426.55 | 398.2 | 422.4 | 40.95 Thousand |
| 01 Sep, 2024 | 425.95 | 426.55 | 398.2 | 422.4 | 40.95 Thousand |
| 30 Aug, 2024 | 420.0 | 422.6 | 402.75 | 406.25 | 10.09 Thousand |
| 29 Aug, 2024 | 410.2 | 432.0 | 398.8 | 411.95 | 23.45 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM