Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 327.15 | 327.15 | 308.0 | 310.05 | 6457.00 |
| 18 Aug, 2024 | 327.15 | 327.15 | 308.0 | 310.05 | 6457.00 |
| 16 Aug, 2024 | 332.95 | 336.75 | 303.3 | 314.25 | 18.46 Thousand |
| 15 Aug, 2024 | 332.95 | 336.75 | 303.3 | 314.25 | 18.46 Thousand |
| 14 Aug, 2024 | 345.6 | 346.05 | 317.4 | 327.35 | 23.33 Thousand |
| 13 Aug, 2024 | 363.0 | 366.75 | 343.3 | 352.65 | 26.46 Thousand |
| 12 Aug, 2024 | 362.8 | 363.95 | 329.5 | 362.25 | 70.21 Thousand |
| 11 Aug, 2024 | 362.8 | 363.95 | 329.5 | 362.25 | 70.21 Thousand |
| 09 Aug, 2024 | 327.25 | 342.15 | 320.0 | 330.9 | 33.85 Thousand |
| 08 Aug, 2024 | 287.05 | 319.45 | 287.05 | 319.45 | 35.61 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM