Asian Energy Services Limited (ASIANENE.BO)

INR 273.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 438.4 438.4 411.1 419.75 23.45 Thousand
27 Aug, 2024 443.05 444.35 403.05 432.05 192.82 Thousand
26 Aug, 2024 419.0 423.2 398.15 423.2 120 Thousand
25 Aug, 2024 419.0 423.2 398.15 423.2 120 Thousand
23 Aug, 2024 392.05 403.05 377.5 403.05 238.48 Thousand
22 Aug, 2024 352.45 366.45 352.45 366.45 238.48 Thousand
21 Aug, 2024 319.15 345.2 318.05 333.15 203.22 Thousand
20 Aug, 2024 310.05 323.6 303.85 313.85 25.6 Thousand
19 Aug, 2024 327.15 327.15 308.0 310.05 6457.00
18 Aug, 2024 327.15 327.15 308.0 310.05 6457.00