Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 254.55 | 275.0 | 251.0 | 270.6 | 20.3 Thousand |
| 04 Apr, 2025 | 290.8 | 301.4 | 276.3 | 279.05 | 12.92 Thousand |
| 03 Apr, 2025 | 280.1 | 305.1 | 280.1 | 296.85 | 8604.00 |
| 02 Apr, 2025 | 281.1 | 289.9 | 272.35 | 286.65 | 4987.00 |
| 01 Apr, 2025 | 275.0 | 285.0 | 272.85 | 283.2 | 13.23 Thousand |
| 28 Mar, 2025 | 257.5 | 275.6 | 256.2 | 269.3 | 19.33 Thousand |
| 27 Mar, 2025 | 261.0 | 267.65 | 249.75 | 251.45 | 19.33 Thousand |
| 26 Mar, 2025 | 270.0 | 273.55 | 252.7 | 259.15 | 41.52 Thousand |
| 25 Mar, 2025 | 292.55 | 292.75 | 266.1 | 269.95 | 41.52 Thousand |
| 24 Mar, 2025 | 303.95 | 303.95 | 281.8 | 286.8 | 9579.00 |
PYS
EWKS
MOGO
108860
COUV
SALM