Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 338.3 | 339.25 | 320.9 | 329.7 | 4017.00 |
| 25 Jul, 2024 | 336.5 | 340.05 | 328.45 | 329.6 | 3508.00 |
| 24 Jul, 2024 | 336.5 | 347.0 | 328.35 | 329.9 | 20.64 Thousand |
| 23 Jul, 2024 | 326.0 | 336.05 | 304.25 | 336.0 | 13.24 Thousand |
| 22 Jul, 2024 | 315.45 | 326.2 | 311.4 | 320.05 | 27.9 Thousand |
| 19 Jul, 2024 | 345.7 | 345.7 | 324.5 | 327.75 | 43.53 Thousand |
| 18 Jul, 2024 | 359.95 | 365.75 | 338.2 | 341.55 | 27.84 Thousand |
| 16 Jul, 2024 | 340.6 | 356.35 | 338.1 | 355.95 | 35.94 Thousand |
| 15 Jul, 2024 | 334.0 | 340.55 | 329.85 | 339.4 | 29.92 Thousand |
| 12 Jul, 2024 | 322.85 | 331.65 | 320.0 | 324.35 | 14.02 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM