Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 322.85 | 331.65 | 320.0 | 324.35 | 14.02 Thousand |
| 11 Jul, 2024 | 323.0 | 329.6 | 313.0 | 322.85 | 40.63 Thousand |
| 10 Jul, 2024 | 352.65 | 352.65 | 329.45 | 329.45 | 37.14 Thousand |
| 09 Jul, 2024 | 334.0 | 348.05 | 330.9 | 346.75 | 36.17 Thousand |
| 08 Jul, 2024 | 324.4 | 332.5 | 319.85 | 331.5 | 24.81 Thousand |
| 05 Jul, 2024 | 325.9 | 325.9 | 314.85 | 316.7 | 20.18 Thousand |
| 04 Jul, 2024 | 320.0 | 326.2 | 311.4 | 321.35 | 9334.00 |
| 03 Jul, 2024 | 316.4 | 337.7 | 316.4 | 321.0 | 10.9 Thousand |
| 02 Jul, 2024 | 336.25 | 336.25 | 318.75 | 322.9 | 11.4 Thousand |
| 01 Jul, 2024 | 302.45 | 323.9 | 302.45 | 322.7 | 8840.00 |
PYS
EWKS
MOGO
108860
COUV
SALM